| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.52 | +0.65 % | 0 | 52.90 | 57.39 | 46.42 |
| 29/06/2026 | 51.79 | -4.01 % | 0 | 51.23 | 55.15 | 47.34 |
| 30/06/2026 | 43.67 | -14.02 % | 0 | 50.56 | 50.56 | 38.16 |
| 01/07/2026 | 41.49 | -3.42 % | 0 | 39.37 | 41.70 | 31.84 |
| 02/07/2026 | 49.89 | +25.15 % | 0 | 44.17 | 51.70 | 43.05 |