| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.27 | +0.47 % | 0 | 45.69 | 49.73 | 39.61 |
| 29/06/2026 | 44.49 | -4.87 % | 0 | 44.00 | 47.58 | 40.17 |
| 30/06/2026 | 36.61 | -16.16 % | 0 | 43.32 | 43.32 | 31.57 |
| 01/07/2026 | 34.26 | -4.77 % | 0 | 32.61 | 34.37 | 25.46 |
| 02/07/2026 | 40.54 | +23. % | 0 | 37.07 | 41.55 | 35.81 |