| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.68 | +0.18 % | 0 | 42.22 | 46.06 | 36.29 |
| 29/06/2026 | 40.97 | -5. % | 0 | 40.49 | 43.95 | 36.78 |
| 30/06/2026 | 33.44 | -16.38 % | 0 | 39.83 | 39.83 | 28.40 |
| 01/07/2026 | 31.34 | -4.07 % | 0 | 29.40 | 31.34 | 22.64 |
| 02/07/2026 | 43.53 | +46.96 % | 0 | 33.65 | 48.15 | 32.45 |