| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.01 | -34.25 % | 0 | 32.35 | 33.69 | 21.19 |
| 12/05/2026 | 21.72 | -2.21 % | 0 | 21.41 | 26.41 | 20.14 |
| 13/05/2026 | 22.11 | +2.5 % | 0 | 20.87 | 22.83 | 17.86 |
| 14/05/2026 | 25.76 | +19.35 % | 0 | 23.66 | 26.99 | 22.45 |
| 15/05/2026 | 22.00 | -16.37 % | 0 | 22.65 | 25.44 | 21.99 |