| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.63 | -0.95 % | 0 | 35.54 | 39.14 | 29.96 |
| 29/06/2026 | 34.26 | -5.27 % | 0 | 33.81 | 36.72 | 30.50 |
| 30/06/2026 | 27.00 | -18.97 % | 0 | 33.16 | 33.16 | 22.77 |
| 01/07/2026 | 25.06 | -5.33 % | 0 | 23.43 | 25.12 | 17.47 |
| 02/07/2026 | 29.90 | +26.09 % | 0 | 27.25 | 31.43 | 26.13 |