| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.50 | -0.85 % | 0 | 32.34 | 35.91 | 27.13 |
| 29/06/2026 | 30.96 | -7.14 % | 0 | 30.70 | 33.46 | 27.47 |
| 30/06/2026 | 24.09 | -19.91 % | 0 | 29.96 | 29.96 | 20.06 |
| 01/07/2026 | 22.41 | -5.1 % | 0 | 20.75 | 22.41 | 15.25 |
| 02/07/2026 | 26.92 | +27.52 % | 0 | 24.29 | 28.22 | 23.24 |