| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.20 | -38.68 % | 0 | 22.27 | 23.51 | 13.81 |
| 12/05/2026 | 13.90 | -4.07 % | 0 | 13.83 | 17.32 | 13.30 |
| 13/05/2026 | 14.25 | +2.63 % | 0 | 13.51 | 14.94 | 11.83 |
| 14/05/2026 | 17.12 | +20.56 % | 0 | 15.53 | 18.12 | 14.77 |
| 15/05/2026 | 14.28 | -19.08 % | 0 | 15.01 | 17.07 | 14.28 |