| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.15 | +34.32 % | 0 | 41.89 | 56.76 | 40.34 |
| 12/05/2026 | 54.24 | -1.87 % | 0 | 55.44 | 56.52 | 47.95 |
| 13/05/2026 | 55.50 | +2.07 % | 0 | 55.06 | 60.88 | 53.71 |
| 14/05/2026 | 49.61 | -9.93 % | 0 | 51.89 | 54.86 | 47.68 |
| 15/05/2026 | 53.72 | +9.78 % | 0 | 53.97 | 54.59 | 48.48 |