| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 89.65 | +24.69 % | 0 | 72.95 | 91.50 | 72.93 |
| 12/05/2026 | 88.56 | -1.45 % | 0 | 90.26 | 92.14 | 81.72 |
| 13/05/2026 | 89.22 | +0.75 % | 0 | 89.92 | 96.44 | 87.78 |
| 14/05/2026 | 83.01 | -7.3 % | 0 | 87.06 | 88.26 | 80.37 |
| 15/05/2026 | 88.00 | +7.41 % | 0 | 88.31 | 89.22 | 83.06 |