| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 64.73 | -1.92 % | 0 | 64.74 | 73.68 | 61.70 |
| 29/06/2026 | 66.89 | +2.97 % | 0 | 67.04 | 72.07 | 63.80 |
| 30/06/2026 | 75.35 | +10.81 % | 0 | 71.51 | 82.22 | 68.31 |
| 01/07/2026 | 77.26 | +1.75 % | 0 | 78.28 | 89.35 | 76.51 |
| 02/07/2026 | 67.17 | -14.99 % | 0 | 75.00 | 75.00 | 64.72 |