| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 108.60 | +20.9 % | 0 | 90.93 | 110.63 | 90.73 |
| 12/05/2026 | 107.52 | -1.18 % | 0 | 109.26 | 110.45 | 100.41 |
| 13/05/2026 | 109.04 | +1.25 % | 0 | 108.99 | 116.83 | 106.63 |
| 14/05/2026 | 102.49 | -5.49 % | 0 | 105.84 | 107.00 | 98.70 |
| 15/05/2026 | 106.97 | +6.47 % | 0 | 107.16 | 108.25 | 101.46 |