| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 64.75 | -1.88 % | 0 | 64.74 | 73.41 | 61.70 |
| 29/06/2026 | 66.84 | +2.89 % | 0 | 67.04 | 72.07 | 63.63 |
| 30/06/2026 | 74.64 | +9.76 % | 0 | 71.51 | 82.22 | 68.31 |
| 01/07/2026 | 76.61 | +0.89 % | 0 | 78.28 | 89.35 | 76.51 |
| 02/07/2026 | 68.56 | -13.23 % | 0 | 75.00 | 75.00 | 67.70 |