| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.13 | -0.77 % | 0 | 74.42 | 83.10 | 71.93 |
| 29/06/2026 | 76.68 | +2.82 % | 0 | 76.83 | 81.87 | 73.61 |
| 30/06/2026 | 85.26 | +9.61 % | 0 | 81.36 | 91.67 | 78.47 |
| 01/07/2026 | 87.22 | +1.54 % | 0 | 88.24 | 98.83 | 87.07 |
| 02/07/2026 | 72.92 | -18.07 % | 0 | 84.92 | 84.92 | 68.32 |