| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 128.16 | +18.11 % | 0 | 109.81 | 130.89 | 109.61 |
| 12/05/2026 | 127.07 | -0.85 % | 0 | 128.79 | 130.01 | 119.69 |
| 13/05/2026 | 127.53 | +0.36 % | 0 | 128.65 | 136.33 | 126.13 |
| 14/05/2026 | 120.80 | -5.51 % | 0 | 125.21 | 126.86 | 118.00 |
| 15/05/2026 | 126.20 | +5.43 % | 0 | 126.65 | 127.55 | 120.89 |