| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 85.04 | -0.67 % | 0 | 84.26 | 92.98 | 81.84 |
| 29/06/2026 | 86.48 | +2.52 % | 0 | 86.73 | 91.85 | 83.57 |
| 30/06/2026 | 95.34 | +8.71 % | 0 | 91.32 | 101.67 | 88.40 |
| 01/07/2026 | 97.26 | +1.41 % | 0 | 98.23 | 108.82 | 97.05 |
| 02/07/2026 | 90.00 | -9.1 % | 0 | 94.89 | 94.89 | 89.12 |