| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 94.95 | -0.69 % | 0 | 94.19 | 103.04 | 91.81 |
| 29/06/2026 | 96.59 | +2.47 % | 0 | 96.70 | 101.85 | 93.51 |
| 30/06/2026 | 105.25 | +7.72 % | 0 | 101.33 | 111.67 | 98.38 |
| 01/07/2026 | 107.44 | +1.45 % | 0 | 108.23 | 118.85 | 107.01 |
| 02/07/2026 | 102.05 | -6.38 % | 0 | 104.88 | 104.88 | 99.10 |