| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 124.92 | -0.55 % | 0 | 124.15 | 133.05 | 121.75 |
| 29/06/2026 | 126.59 | +1.88 % | 0 | 126.69 | 131.80 | 123.50 |
| 30/06/2026 | 135.30 | +5.95 % | 0 | 131.30 | 141.68 | 128.37 |
| 01/07/2026 | 137.47 | +1.16 % | 0 | 138.22 | 148.86 | 136.97 |
| 02/07/2026 | 127.07 | -8.59 % | 0 | 134.87 | 134.87 | 124.61 |