| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 145.03 | -0.39 % | 0 | 144.15 | 153.07 | 141.76 |
| 29/06/2026 | 146.58 | +1.61 % | 0 | 146.68 | 151.80 | 143.54 |
| 30/06/2026 | 155.50 | +5.28 % | 0 | 151.30 | 161.73 | 148.37 |
| 01/07/2026 | 157.19 | +0.83 % | 0 | 158.22 | 168.86 | 156.97 |
| 02/07/2026 | 139.81 | -12.07 % | 0 | 154.86 | 154.86 | 138.13 |