| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 164.96 | -0.39 % | 0 | 164.14 | 173.06 | 161.76 |
| 29/06/2026 | 166.50 | +1.37 % | 0 | 166.68 | 171.80 | 163.54 |
| 30/06/2026 | 175.23 | +4.49 % | 0 | 171.29 | 181.67 | 168.37 |
| 01/07/2026 | 177.57 | +0.95 % | 0 | 178.22 | 188.86 | 176.97 |
| 02/07/2026 | 170.93 | -4.51 % | 0 | 174.86 | 174.86 | 169.07 |