| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 184.95 | -0.35 % | 0 | 184.14 | 193.06 | 181.75 |
| 29/06/2026 | 186.49 | +1.22 % | 0 | 186.68 | 191.80 | 183.53 |
| 30/06/2026 | 195.33 | +4.06 % | 0 | 191.29 | 201.72 | 188.37 |
| 01/07/2026 | 197.53 | +0.83 % | 0 | 198.21 | 208.86 | 196.97 |
| 02/07/2026 | 179.01 | -10.05 % | 0 | 194.85 | 194.85 | 177.94 |