| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 204.93 | -0.33 % | 0 | 204.13 | 213.04 | 201.75 |
| 29/06/2026 | 206.58 | +1.14 % | 0 | 206.68 | 211.80 | 203.49 |
| 30/06/2026 | 215.34 | +3.68 % | 0 | 211.32 | 221.67 | 208.36 |
| 01/07/2026 | 217.49 | +0.73 % | 0 | 218.21 | 228.85 | 216.97 |
| 02/07/2026 | 201.14 | -8.16 % | 0 | 214.85 | 214.85 | 197.78 |