| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 268.07 | +8.4 % | 0 | 248.97 | 270.59 | 248.78 |
| 12/05/2026 | 266.97 | -0.39 % | 0 | 268.62 | 269.87 | 258.90 |
| 13/05/2026 | 267.33 | +0.14 % | 0 | 268.43 | 276.21 | 265.79 |
| 14/05/2026 | 260.58 | -2.66 % | 0 | 264.84 | 266.47 | 257.28 |
| 15/05/2026 | 266.16 | +2.7 % | 0 | 266.27 | 267.23 | 260.41 |