| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 224.96 | -0.29 % | 0 | 224.13 | 233.01 | 221.74 |
| 29/06/2026 | 226.47 | +0.99 % | 0 | 226.68 | 231.79 | 223.53 |
| 30/06/2026 | 235.26 | +3.32 % | 0 | 231.29 | 241.67 | 228.36 |
| 01/07/2026 | 237.47 | +0.66 % | 0 | 238.21 | 248.85 | 236.97 |
| 02/07/2026 | 227.04 | -5.01 % | 0 | 234.84 | 234.84 | 224.56 |