| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 264.91 | -0.26 % | 0 | 264.12 | 273.02 | 261.73 |
| 29/06/2026 | 266.57 | +0.88 % | 0 | 266.67 | 271.79 | 263.49 |
| 30/06/2026 | 275.62 | +2.96 % | 0 | 271.31 | 281.66 | 268.36 |
| 01/07/2026 | 277.22 | +0.48 % | 0 | 278.20 | 288.85 | 276.97 |
| 02/07/2026 | 262.68 | -5.85 % | 0 | 274.84 | 274.84 | 257.76 |