| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 347.98 | +6.32 % | 0 | 328.96 | 350.56 | 328.77 |
| 12/05/2026 | 346.96 | -0.3 % | 0 | 348.61 | 349.86 | 338.78 |
| 13/05/2026 | 347.30 | +0.1 % | 0 | 348.42 | 356.21 | 345.79 |
| 14/05/2026 | 340.28 | -2.14 % | 0 | 344.82 | 346.46 | 337.27 |
| 15/05/2026 | 346.48 | +2.16 % | 0 | 346.27 | 347.21 | 340.40 |