Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 317.620 | +1.93 % | 0 | 310.380 | 319.315 | 306.605 |
14/05/2024 | 309.670 | -2.44 % | 0 | 318.725 | 319.970 | 307.560 |
15/05/2024 | 311.140 | +0.99 % | 0 | 311.410 | 327.040 | 309.720 |
16/05/2024 | 312.500 | +0.48 % | 0 | 312.225 | 317.515 | 310.940 |
17/05/2024 | 316.950 | +0.94 % | 0 | 315.730 | 321.265 | 309.445 |