Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 225.260 | -2.76 % | 0 | 232.460 | 236.550 | 223.795 |
14/05/2024 | 233.110 | +3.31 % | 0 | 224.435 | 234.295 | 222.945 |
15/05/2024 | 231.510 | -1.49 % | 0 | 231.675 | 233.285 | 216.145 |
16/05/2024 | 229.870 | -0.85 % | 0 | 230.490 | 231.435 | 224.080 |
17/05/2024 | 225.330 | -1.52 % | 0 | 227.045 | 233.150 | 221.745 |