Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 220.90 | +1.93 % | 0 | 214.49 | 222.07 | 212.00 |
14/05/2024 | 214.33 | -3.26 % | 0 | 222.56 | 223.42 | 213.63 |
15/05/2024 | 215.18 | +0.92 % | 0 | 216.01 | 230.29 | 214.19 |
16/05/2024 | 216.42 | +0.41 % | 0 | 216.21 | 220.95 | 215.41 |
17/05/2024 | 219.64 | +0.71 % | 0 | 219.16 | 223.61 | 213.69 |