Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 417.600 | +1.46 % | 0 | 410.360 | 418.610 | 406.545 |
14/05/2024 | 409.650 | -1.86 % | 0 | 418.710 | 419.750 | 408.720 |
15/05/2024 | 411.120 | +0.74 % | 0 | 411.395 | 427.025 | 409.710 |
16/05/2024 | 412.460 | +0.36 % | 0 | 412.185 | 417.480 | 411.315 |
17/05/2024 | 416.910 | +0.7 % | 0 | 415.715 | 421.125 | 409.250 |