Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 645.920 | -0.63 % | 0 | 650.400 | 651.025 | 645.390 |
28/05/2024 | 653.270 | +1.47 % | 0 | 642.650 | 657.095 | 642.050 |
29/05/2024 | 671.560 | +2.59 % | 0 | 656.120 | 672.320 | 655.870 |
30/05/2024 | 665.350 | -1.55 % | 0 | 675.200 | 676.400 | 664.960 |
31/05/2024 | 666.100 | +0.08 % | 0 | 666.995 | 668.775 | 660.705 |