Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 394.61 | -1.61 % | 0 | 401.78 | 405.66 | 394.56 |
14/05/2024 | 402.42 | +1.84 % | 0 | 394.10 | 403.31 | 392.58 |
15/05/2024 | 400.71 | -0.83 % | 0 | 401.31 | 402.60 | 385.64 |
16/05/2024 | 399.06 | -0.53 % | 0 | 400.15 | 400.66 | 394.36 |
17/05/2024 | 394.63 | -0.79 % | 0 | 396.89 | 402.32 | 391.44 |