Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 347.73 | -1.81 % | 0 | 354.84 | 358.66 | 347.68 |
14/05/2024 | 355.46 | +2.06 % | 0 | 347.17 | 356.33 | 345.71 |
15/05/2024 | 353.69 | -0.95 % | 0 | 354.29 | 355.56 | 338.80 |
16/05/2024 | 352.04 | -0.59 % | 0 | 353.04 | 353.56 | 347.39 |
17/05/2024 | 347.61 | -0.91 % | 0 | 349.81 | 355.21 | 344.43 |