Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 273.65 | +0.99 % | 0 | 270.61 | 275.05 | 269.86 |
28/05/2024 | 266.56 | -3.55 % | 0 | 277.92 | 278.51 | 264.32 |
29/05/2024 | 249.18 | -6.44 % | 0 | 263.83 | 264.08 | 249.04 |
30/05/2024 | 254.75 | +3.69 % | 0 | 246.66 | 255.22 | 245.37 |
31/05/2024 | 254.13 | -0.26 % | 0 | 254.50 | 259.34 | 252.40 |