Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 234.500 | +1.91 % | 0 | 229.090 | 234.710 | 226.470 |
14/05/2024 | 228.620 | -2.42 % | 0 | 234.400 | 235.780 | 228.120 |
15/05/2024 | 229.590 | +0.95 % | 0 | 229.460 | 241.200 | 228.560 |
16/05/2024 | 230.340 | +0.32 % | 0 | 230.260 | 233.730 | 229.520 |
17/05/2024 | 232.640 | +0.55 % | 0 | 231.780 | 235.820 | 227.830 |