| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 383.71 | +2.38 % | 0 | 377.81 | 385.22 | 376.21 |
| 10/12/2025 | 382.07 | -0.43 % | 0 | 384.89 | 388.90 | 375.19 |
| 11/12/2025 | 374.17 | -1.84 % | 0 | 373.80 | 379.66 | 369.17 |
| 12/12/2025 | 374.42 | -0.1 % | 0 | 375.84 | 378.67 | 369.91 |
| 15/12/2025 | 372.76 | -0.73 % | 0 | 371.69 | 375.03 | 363.26 |