| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 585.79 | +0.62 % | 0 | 585.45 | 587.20 | 578.13 |
| 27/03/2026 | 588.50 | +0.38 % | 0 | 585.56 | 591.46 | 584.65 |
| 30/03/2026 | 581.67 | -1.34 % | 0 | 588.64 | 590.20 | 580.92 |
| 31/03/2026 | 581.37 | +0.14 % | 0 | 583.27 | 585.65 | 577.75 |
| 01/04/2026 | 573.87 | -1.3 % | 0 | 568.92 | 579.67 | 567.56 |