| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 645.70 | +0.57 % | 0 | 645.34 | 647.09 | 638.01 |
| 27/03/2026 | 648.61 | +0.37 % | 0 | 645.46 | 651.36 | 644.55 |
| 30/03/2026 | 641.90 | -1.17 % | 0 | 648.54 | 650.09 | 640.82 |
| 31/03/2026 | 641.33 | +0.14 % | 0 | 643.18 | 645.55 | 637.65 |
| 01/04/2026 | 633.61 | -1.18 % | 0 | 628.82 | 639.48 | 627.60 |