| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 665.65 | +0.54 % | 0 | 665.30 | 667.01 | 657.98 |
| 27/03/2026 | 668.33 | +0.32 % | 0 | 665.42 | 671.32 | 664.51 |
| 30/03/2026 | 661.87 | -1.14 % | 0 | 668.51 | 670.06 | 660.79 |
| 31/03/2026 | 661.43 | +0.16 % | 0 | 663.14 | 665.52 | 657.62 |
| 01/04/2026 | 656.77 | -0.65 % | 0 | 648.79 | 659.45 | 647.43 |