Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.970 | -5.26 % | 0 | 23.110 | 23.690 | 21.890 |
14/05/2024 | 23.170 | +5.37 % | 0 | 21.830 | 23.330 | 21.460 |
15/05/2024 | 22.370 | -5.13 % | 0 | 22.670 | 22.740 | 20.330 |
16/05/2024 | 21.910 | -3.27 % | 0 | 21.870 | 22.130 | 21.140 |
17/05/2024 | 20.940 | -3.81 % | 0 | 21.440 | 22.260 | 20.510 |