| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 764.54 | +0.1 % | 0 | 763.42 | 768.10 | 763.42 |
| 10/02/2026 | 761.66 | -0.38 % | 0 | 758.13 | 773.29 | 755.74 |
| 11/02/2026 | 774.85 | +1.65 % | 0 | 763.80 | 774.95 | 761.79 |
| 12/02/2026 | 775.70 | +0.1 % | 0 | 767.76 | 776.56 | 765.55 |
| 13/02/2026 | 788.00 | +1.61 % | 0 | 781.22 | 788.75 | 778.44 |