| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 864.39 | +0.07 % | 0 | 862.99 | 867.74 | 862.98 |
| 10/02/2026 | 861.18 | -0.4 % | 0 | 857.69 | 873.05 | 855.65 |
| 11/02/2026 | 874.67 | +1.43 % | 0 | 863.37 | 874.69 | 861.36 |
| 12/02/2026 | 875.44 | +0.06 % | 0 | 866.94 | 876.23 | 865.70 |
| 13/02/2026 | 887.78 | +1.4 % | 0 | 880.81 | 888.38 | 878.20 |