| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 945.12 | +0.38 % | 0 | 944.77 | 946.51 | 937.46 |
| 27/03/2026 | 948.00 | +0.23 % | 0 | 944.94 | 950.80 | 944.02 |
| 30/03/2026 | 941.38 | -0.8 % | 0 | 948.05 | 949.58 | 940.33 |
| 31/03/2026 | 940.94 | +0.13 % | 0 | 942.69 | 945.05 | 937.17 |
| 01/04/2026 | 933.24 | -0.76 % | 0 | 928.35 | 938.98 | 926.87 |