| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 864.39 | +0.07 % | 0 | 862.99 | 867.74 | 862.98 |
| 10/02/2026 | 861.43 | -0.37 % | 0 | 857.69 | 873.05 | 855.40 |
| 11/02/2026 | 874.58 | +1.42 % | 0 | 863.37 | 874.73 | 861.36 |
| 12/02/2026 | 875.43 | +0.06 % | 0 | 867.34 | 876.23 | 865.70 |
| 13/02/2026 | 887.78 | +1.4 % | 0 | 880.81 | 888.38 | 878.20 |