| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 947.94 | +2.23 % | 0 | 928.91 | 949.97 | 928.71 |
| 12/05/2026 | 946.98 | -0.11 % | 0 | 948.55 | 949.80 | 939.25 |
| 13/05/2026 | 947.30 | +0.04 % | 0 | 948.39 | 955.15 | 945.60 |
| 14/05/2026 | 940.35 | -0.78 % | 0 | 944.69 | 946.25 | 937.46 |
| 15/05/2026 | 946.15 | +0.74 % | 0 | 946.24 | 946.90 | 940.10 |