| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 272.30 | -7.13 % | 0 | 289.49 | 289.73 | 270.51 |
| 12/05/2026 | 273.57 | +0.41 % | 0 | 272.53 | 281.34 | 271.69 |
| 13/05/2026 | 273.23 | -0.1 % | 0 | 272.46 | 274.93 | 265.37 |
| 14/05/2026 | 280.34 | +2.78 % | 0 | 275.56 | 283.04 | 274.24 |
| 15/05/2026 | 274.13 | -2.6 % | 0 | 274.83 | 280.38 | 273.58 |