| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 262.35 | -7.37 % | 0 | 279.53 | 279.76 | 260.56 |
| 12/05/2026 | 263.60 | +0.42 % | 0 | 261.92 | 271.37 | 260.68 |
| 13/05/2026 | 263.25 | -0.1 % | 0 | 262.49 | 264.95 | 255.40 |
| 14/05/2026 | 270.37 | +2.89 % | 0 | 265.58 | 273.07 | 264.26 |
| 15/05/2026 | 264.05 | -2.74 % | 0 | 264.87 | 270.40 | 263.60 |