| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 249.13 | -1.62 % | 0 | 249.86 | 256.92 | 247.93 |
| 27/03/2026 | 246.49 | -0.92 % | 0 | 249.89 | 250.49 | 243.89 |
| 30/03/2026 | 253.46 | +2.93 % | 0 | 246.86 | 254.50 | 245.18 |
| 31/03/2026 | 253.58 | -0.26 % | 0 | 251.83 | 257.74 | 249.86 |
| 01/04/2026 | 262.36 | +3.29 % | 0 | 266.62 | 267.84 | 255.95 |