| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 242.62 | -7.85 % | 0 | 261.65 | 261.84 | 240.63 |
| 12/05/2026 | 243.61 | +0.44 % | 0 | 241.98 | 251.43 | 240.73 |
| 13/05/2026 | 243.31 | -0.11 % | 0 | 242.57 | 245.01 | 235.46 |
| 14/05/2026 | 250.42 | +3.13 % | 0 | 245.63 | 253.12 | 244.31 |
| 15/05/2026 | 244.30 | -2.87 % | 0 | 244.93 | 250.45 | 243.65 |