| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 317.19 | -0.13 % | 0 | 318.30 | 318.30 | 313.79 |
| 10/02/2026 | 320.24 | +1.03 % | 0 | 324.00 | 326.14 | 308.49 |
| 11/02/2026 | 307.04 | -3.79 % | 0 | 318.37 | 320.38 | 306.99 |
| 12/02/2026 | 306.19 | -0.12 % | 0 | 314.66 | 316.81 | 305.47 |
| 13/02/2026 | 293.92 | -3.93 % | 0 | 300.76 | 303.53 | 293.30 |