| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 232.70 | -8.14 % | 0 | 251.68 | 251.87 | 230.66 |
| 12/05/2026 | 233.72 | +0.5 % | 0 | 232.01 | 241.46 | 230.76 |
| 13/05/2026 | 233.34 | -0.11 % | 0 | 232.61 | 235.04 | 225.49 |
| 14/05/2026 | 240.24 | +3.18 % | 0 | 235.66 | 243.14 | 234.34 |
| 15/05/2026 | 234.53 | -2.9 % | 0 | 234.97 | 240.47 | 233.68 |