| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 307.25 | -0.16 % | 0 | 308.36 | 308.37 | 303.85 |
| 10/02/2026 | 310.18 | +1.04 % | 0 | 314.07 | 316.21 | 298.55 |
| 11/02/2026 | 297.07 | -3.92 % | 0 | 308.44 | 310.46 | 296.98 |
| 12/02/2026 | 296.27 | -0.14 % | 0 | 304.22 | 306.88 | 295.52 |
| 13/02/2026 | 284.48 | -3.89 % | 0 | 290.81 | 293.59 | 283.45 |