| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 222.69 | -8.48 % | 0 | 241.71 | 241.90 | 220.32 |
| 12/05/2026 | 223.72 | +0.51 % | 0 | 222.04 | 231.62 | 220.80 |
| 13/05/2026 | 223.32 | -0.14 % | 0 | 222.65 | 225.32 | 214.67 |
| 14/05/2026 | 230.23 | +3.3 % | 0 | 225.69 | 233.48 | 224.51 |
| 15/05/2026 | 224.32 | -3.13 % | 0 | 225.01 | 230.73 | 223.74 |