| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 212.73 | -8.84 % | 0 | 231.74 | 231.93 | 210.37 |
| 12/05/2026 | 213.74 | +0.52 % | 0 | 212.08 | 221.66 | 210.84 |
| 13/05/2026 | 213.34 | -0.15 % | 0 | 212.69 | 215.36 | 204.71 |
| 14/05/2026 | 220.89 | +3.76 % | 0 | 215.72 | 223.51 | 214.55 |
| 15/05/2026 | 214.46 | -3.22 % | 0 | 215.05 | 220.77 | 213.78 |