Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 337.65 | +5.14 % | 0 | 320.11 | 338.17 | 319.96 |
09/10/2025 | 321.38 | -4.49 % | 0 | 343.29 | 345.10 | 319.84 |
10/10/2025 | 307.41 | -4. % | 0 | 324.30 | 328.60 | 305.00 |
13/10/2025 | 300.91 | -1.93 % | 0 | 314.18 | 318.17 | 296.99 |
14/10/2025 | 294.02 | -2.45 % | 0 | 294.77 | 297.09 | 292.38 |