| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 359.77 | -2.37 % | 0 | 365.99 | 367.69 | 358.36 |
| 10/12/2025 | 361.80 | +0.59 % | 0 | 358.92 | 368.75 | 354.73 |
| 11/12/2025 | 369.10 | +1.83 % | 0 | 369.94 | 374.40 | 363.78 |
| 12/12/2025 | 369.10 | +0.18 % | 0 | 367.36 | 373.50 | 364.89 |
| 15/12/2025 | 370.66 | +0.86 % | 0 | 372.25 | 380.32 | 368.43 |