| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 257.56 | -0.24 % | 0 | 258.73 | 258.73 | 254.27 |
| 10/02/2026 | 260.64 | +1.3 % | 0 | 264.50 | 266.63 | 248.97 |
| 11/02/2026 | 247.49 | -4.65 % | 0 | 258.87 | 260.87 | 247.36 |
| 12/02/2026 | 246.66 | -0.19 % | 0 | 254.96 | 256.53 | 245.89 |
| 13/02/2026 | 234.77 | -4.7 % | 0 | 241.19 | 243.96 | 233.88 |