| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 340.22 | -2.51 % | 0 | 346.30 | 347.97 | 338.47 |
| 10/12/2025 | 342.11 | +0.59 % | 0 | 339.23 | 349.06 | 334.56 |
| 11/12/2025 | 349.40 | +1.9 % | 0 | 350.25 | 354.41 | 343.79 |
| 12/12/2025 | 349.36 | +0.15 % | 0 | 347.66 | 353.79 | 345.20 |
| 15/12/2025 | 351.03 | +0.86 % | 0 | 352.55 | 360.20 | 348.41 |