| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 152.93 | -11.88 % | 0 | 172.03 | 172.22 | 150.73 |
| 12/05/2026 | 154.06 | +0.84 % | 0 | 152.43 | 162.51 | 151.19 |
| 13/05/2026 | 153.64 | -0.11 % | 0 | 153.03 | 155.67 | 145.06 |
| 14/05/2026 | 160.66 | +4.99 % | 0 | 156.01 | 163.80 | 154.87 |
| 15/05/2026 | 154.95 | -4.22 % | 0 | 155.37 | 161.08 | 154.11 |