| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 320.63 | -2.65 % | 0 | 326.64 | 328.34 | 318.85 |
| 10/12/2025 | 322.46 | +0.61 % | 0 | 319.57 | 329.39 | 314.95 |
| 11/12/2025 | 329.73 | +2. % | 0 | 330.58 | 334.74 | 324.15 |
| 12/12/2025 | 329.71 | +0.15 % | 0 | 327.98 | 333.94 | 325.33 |
| 15/12/2025 | 334.24 | +1.78 % | 0 | 332.88 | 336.36 | 332.20 |