| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 237.79 | -0.25 % | 0 | 238.92 | 238.92 | 234.46 |
| 10/02/2026 | 240.86 | +1.42 % | 0 | 244.70 | 246.93 | 229.16 |
| 11/02/2026 | 227.68 | -5.03 % | 0 | 239.07 | 241.07 | 227.62 |
| 12/02/2026 | 226.85 | -0.21 % | 0 | 235.28 | 236.70 | 226.08 |
| 13/02/2026 | 214.75 | -5.21 % | 0 | 221.39 | 224.14 | 214.17 |