Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 278.37 | +6.3 % | 0 | 260.82 | 279.03 | 260.68 |
09/10/2025 | 262.15 | -5.45 % | 0 | 284.02 | 285.82 | 260.56 |
10/10/2025 | 248.26 | -4.92 % | 0 | 265.11 | 269.37 | 246.00 |
13/10/2025 | 241.70 | -2.46 % | 0 | 255.08 | 259.09 | 237.86 |
14/10/2025 | 234.77 | -3.08 % | 0 | 235.80 | 238.14 | 233.44 |