| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 217.95 | -0.31 % | 0 | 219.16 | 219.16 | 214.67 |
| 10/02/2026 | 221.02 | +1.53 % | 0 | 224.93 | 227.06 | 209.39 |
| 11/02/2026 | 207.89 | -5.48 % | 0 | 219.30 | 221.30 | 207.84 |
| 12/02/2026 | 207.05 | -0.25 % | 0 | 215.24 | 216.90 | 206.30 |
| 13/02/2026 | 195.23 | -5.58 % | 0 | 201.64 | 204.34 | 194.13 |