| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 133.30 | -13.25 % | 0 | 152.19 | 152.39 | 130.93 |
| 12/05/2026 | 134.34 | +1.12 % | 0 | 132.64 | 142.79 | 131.40 |
| 13/05/2026 | 133.84 | -0.01 % | 0 | 133.19 | 135.84 | 125.25 |
| 14/05/2026 | 140.69 | +5.69 % | 0 | 136.19 | 143.95 | 135.04 |
| 15/05/2026 | 134.99 | -4.85 % | 0 | 135.53 | 141.23 | 134.29 |