| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 301.02 | -2.82 % | 0 | 307.01 | 308.80 | 299.27 |
| 10/12/2025 | 302.82 | +0.64 % | 0 | 299.94 | 309.76 | 295.37 |
| 11/12/2025 | 310.10 | +2.13 % | 0 | 310.95 | 315.10 | 304.56 |
| 12/12/2025 | 310.10 | +0.16 % | 0 | 308.36 | 314.30 | 305.70 |
| 15/12/2025 | 311.74 | +0.95 % | 0 | 313.23 | 320.91 | 309.13 |