| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.68 | +2.76 % | 0 | 1.70 | 1.83 | 1.53 |
| 10/12/2025 | 1.93 | +12.87 % | 0 | 1.70 | 1.97 | 1.65 |
| 11/12/2025 | 1.75 | -4.89 % | 0 | 1.73 | 1.85 | 1.71 |
| 12/12/2025 | 1.79 | +1.42 % | 0 | 1.70 | 2.34 | 1.14 |
| 15/12/2025 | 1.69 | -6.11 % | 0 | 1.66 | 1.74 | 1.66 |