| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 198.21 | -0.35 % | 0 | 199.45 | 199.46 | 194.94 |
| 10/02/2026 | 201.14 | +1.62 % | 0 | 205.20 | 207.42 | 189.64 |
| 11/02/2026 | 188.15 | -6. % | 0 | 199.57 | 201.57 | 188.01 |
| 12/02/2026 | 187.32 | -0.26 % | 0 | 195.31 | 197.12 | 186.56 |
| 13/02/2026 | 175.19 | -6.32 % | 0 | 181.96 | 184.60 | 174.54 |