| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 281.50 | -3. % | 0 | 287.43 | 289.25 | 279.74 |
| 10/12/2025 | 283.24 | +0.66 % | 0 | 280.37 | 290.16 | 275.82 |
| 11/12/2025 | 290.51 | +2.28 % | 0 | 291.35 | 295.49 | 285.00 |
| 12/12/2025 | 290.58 | +0.2 % | 0 | 288.77 | 294.70 | 286.11 |
| 15/12/2025 | 292.10 | +1. % | 0 | 293.63 | 301.31 | 289.52 |