| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 113.44 | -15.25 % | 0 | 132.41 | 132.61 | 111.24 |
| 12/05/2026 | 114.50 | +1.31 % | 0 | 112.92 | 123.04 | 111.70 |
| 13/05/2026 | 114.10 | +0.14 % | 0 | 113.44 | 116.08 | 105.52 |
| 14/05/2026 | 121.56 | +7.3 % | 0 | 116.44 | 124.17 | 115.29 |
| 15/05/2026 | 115.31 | -5.53 % | 0 | 115.77 | 121.45 | 114.55 |