| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 198.23 | -0.34 % | 0 | 199.45 | 199.45 | 194.94 |
| 10/02/2026 | 201.17 | +1.63 % | 0 | 205.20 | 207.32 | 189.64 |
| 11/02/2026 | 188.17 | -5.99 % | 0 | 199.57 | 201.57 | 188.14 |
| 12/02/2026 | 187.31 | -0.27 % | 0 | 195.62 | 197.12 | 186.56 |
| 13/02/2026 | 175.19 | -6.32 % | 0 | 181.96 | 184.60 | 174.71 |