| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 111.71 | -3.11 % | 0 | 112.18 | 119.08 | 110.36 |
| 27/03/2026 | 109.21 | -2.05 % | 0 | 112.24 | 112.92 | 106.69 |
| 30/03/2026 | 115.86 | +6.64 % | 0 | 109.31 | 116.67 | 107.80 |
| 31/03/2026 | 115.74 | -0.58 % | 0 | 114.27 | 119.67 | 112.10 |
| 01/04/2026 | 123.06 | +6.08 % | 0 | 128.17 | 129.35 | 117.76 |