| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 188.37 | -0.37 % | 0 | 189.63 | 189.63 | 185.11 |
| 10/02/2026 | 191.44 | +1.78 % | 0 | 195.36 | 197.58 | 179.81 |
| 11/02/2026 | 178.37 | -6.27 % | 0 | 189.73 | 191.73 | 178.27 |
| 12/02/2026 | 177.48 | -0.28 % | 0 | 185.97 | 187.27 | 176.73 |
| 13/02/2026 | 165.36 | -6.67 % | 0 | 172.16 | 174.77 | 164.79 |