| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 103.80 | -16.29 % | 0 | 122.56 | 122.75 | 101.47 |
| 12/05/2026 | 104.79 | +1.56 % | 0 | 103.12 | 112.56 | 101.90 |
| 13/05/2026 | 104.29 | +0.25 % | 0 | 103.59 | 106.24 | 95.67 |
| 14/05/2026 | 111.08 | +7.36 % | 0 | 106.61 | 114.32 | 105.44 |
| 15/05/2026 | 105.34 | -6.12 % | 0 | 105.92 | 111.57 | 104.72 |