Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 229.82 | +7.7 % | 0 | 212.38 | 230.59 | 212.23 |
09/10/2025 | 213.74 | -6.55 % | 0 | 235.55 | 237.31 | 212.20 |
10/10/2025 | 200.09 | -5.96 % | 0 | 216.86 | 221.05 | 198.16 |
13/10/2025 | 193.82 | -2.73 % | 0 | 207.02 | 210.84 | 189.95 |
14/10/2025 | 187.15 | -3.64 % | 0 | 188.14 | 190.34 | 185.84 |