| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 271.76 | -3.25 % | 0 | 277.66 | 279.49 | 270.34 |
| 10/12/2025 | 273.47 | +0.58 % | 0 | 270.60 | 280.38 | 266.62 |
| 11/12/2025 | 280.64 | +2.32 % | 0 | 281.57 | 286.00 | 275.57 |
| 12/12/2025 | 280.79 | +0.12 % | 0 | 279.00 | 285.07 | 276.53 |
| 15/12/2025 | 282.31 | +0.95 % | 0 | 283.84 | 291.86 | 279.99 |