| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 262.04 | -3.21 % | 0 | 267.91 | 269.75 | 260.27 |
| 10/12/2025 | 263.71 | +0.69 % | 0 | 260.86 | 270.62 | 256.35 |
| 11/12/2025 | 270.99 | +2.44 % | 0 | 271.80 | 275.93 | 265.50 |
| 12/12/2025 | 270.91 | +0.15 % | 0 | 269.24 | 275.14 | 266.58 |
| 15/12/2025 | 272.58 | +1.08 % | 0 | 274.07 | 281.74 | 269.94 |