| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 102.35 | -3.36 % | 0 | 102.81 | 109.63 | 101.02 |
| 27/03/2026 | 99.68 | -2.31 % | 0 | 102.89 | 103.56 | 97.48 |
| 30/03/2026 | 106.47 | +7.15 % | 0 | 100.01 | 107.25 | 98.60 |
| 31/03/2026 | 106.29 | -0.73 % | 0 | 104.89 | 110.13 | 102.67 |
| 01/04/2026 | 112.79 | +5.87 % | 0 | 118.51 | 119.69 | 108.30 |