| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 94.05 | -17.62 % | 0 | 112.73 | 112.92 | 91.77 |
| 12/05/2026 | 94.97 | +1.64 % | 0 | 93.37 | 103.34 | 92.16 |
| 13/05/2026 | 94.53 | +0.36 % | 0 | 93.78 | 96.43 | 85.89 |
| 14/05/2026 | 101.27 | +7.99 % | 0 | 96.83 | 104.52 | 95.63 |
| 15/05/2026 | 95.75 | -6.5 % | 0 | 96.09 | 101.77 | 94.92 |