| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 178.56 | -0.4 % | 0 | 179.83 | 179.83 | 175.31 |
| 10/02/2026 | 181.61 | +1.88 % | 0 | 185.54 | 187.66 | 170.01 |
| 11/02/2026 | 168.43 | -6.67 % | 0 | 179.91 | 181.91 | 168.41 |
| 12/02/2026 | 167.68 | -0.29 % | 0 | 176.16 | 177.43 | 166.93 |
| 13/02/2026 | 155.60 | -7.03 % | 0 | 162.39 | 164.98 | 154.98 |